Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 352.0 | 355.0 | 335.0 | 338.05 | 28.92 Thousand |
| 18 Mar, 2025 | 350.0 | 357.4 | 335.3 | 339.4 | 28.92 Thousand |
| 17 Mar, 2025 | 349.05 | 358.0 | 340.0 | 348.2 | 14.58 Thousand |
| 13 Mar, 2025 | 355.0 | 369.95 | 343.0 | 345.6 | 14.01 Thousand |
| 12 Mar, 2025 | 346.55 | 359.95 | 340.0 | 347.4 | 8444.00 |
| 11 Mar, 2025 | 322.05 | 359.0 | 322.05 | 348.1 | 8444.00 |
| 10 Mar, 2025 | 357.7 | 367.4 | 335.25 | 340.55 | 10.24 Thousand |
| 07 Mar, 2025 | 363.45 | 370.0 | 349.0 | 357.8 | 9927.00 |
| 06 Mar, 2025 | 366.95 | 369.75 | 355.0 | 363.45 | 8610.00 |
| 05 Mar, 2025 | 360.0 | 369.8 | 338.2 | 345.95 | 31.23 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3