Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 364.5 | 364.5 | 336.9 | 337.0 | 12.73 Thousand |
| 15 Nov, 2023 | 354.75 | 354.75 | 340.0 | 354.6 | 35.27 Thousand |
| 13 Nov, 2023 | 337.9 | 337.9 | 325.0 | 337.9 | 14.1 Thousand |
| 10 Nov, 2023 | 296.9 | 306.7 | 281.5 | 306.7 | 53.8 Thousand |
| 09 Nov, 2023 | 290.95 | 299.0 | 278.65 | 292.1 | 3062.00 |
| 08 Nov, 2023 | 295.0 | 304.0 | 286.25 | 291.15 | 6628.00 |
| 07 Nov, 2023 | 300.95 | 302.5 | 289.0 | 300.0 | 6055.00 |
| 06 Nov, 2023 | 281.0 | 294.5 | 278.0 | 294.5 | 17.88 Thousand |
| 03 Nov, 2023 | 275.9 | 281.9 | 275.9 | 280.5 | 3273.00 |
| 02 Nov, 2023 | 275.0 | 277.5 | 270.0 | 275.35 | 8825.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3