Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 336.3 | 363.6 | 336.3 | 359.15 | 31.24 Thousand |
| 03 Mar, 2025 | 351.95 | 360.0 | 325.0 | 341.55 | 21.28 Thousand |
| 28 Feb, 2025 | 334.0 | 351.0 | 322.4 | 336.8 | 10.56 Thousand |
| 27 Feb, 2025 | 368.45 | 368.45 | 325.0 | 339.35 | 30.02 Thousand |
| 25 Feb, 2025 | 360.05 | 373.95 | 342.1 | 351.95 | 47.27 Thousand |
| 24 Feb, 2025 | 392.35 | 399.0 | 362.6 | 366.15 | 16.45 Thousand |
| 21 Feb, 2025 | 376.0 | 399.8 | 376.0 | 392.35 | 17.75 Thousand |
| 20 Feb, 2025 | 373.65 | 395.0 | 350.0 | 384.3 | 28.01 Thousand |
| 19 Feb, 2025 | 370.2 | 384.8 | 350.55 | 360.35 | 34.02 Thousand |
| 18 Feb, 2025 | 387.9 | 405.0 | 361.0 | 374.6 | 40.72 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3