Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 440.0 | 440.0 | 353.05 | 384.05 | 77.88 Thousand |
| 14 Feb, 2025 | 448.0 | 461.0 | 404.1 | 419.7 | 11.15 Thousand |
| 13 Feb, 2025 | 382.0 | 450.0 | 382.0 | 431.7 | 22.96 Thousand |
| 12 Feb, 2025 | 495.0 | 495.0 | 385.0 | 405.5 | 68.87 Thousand |
| 11 Feb, 2025 | 526.0 | 540.0 | 459.0 | 479.5 | 28.92 Thousand |
| 10 Feb, 2025 | 567.0 | 567.0 | 527.5 | 538.7 | 1510.00 |
| 07 Feb, 2025 | 569.8 | 575.0 | 551.1 | 559.2 | 1738.00 |
| 06 Feb, 2025 | 567.0 | 570.0 | 559.4 | 564.55 | 2237.00 |
| 05 Feb, 2025 | 537.0 | 567.8 | 522.3 | 551.9 | 14.16 Thousand |
| 04 Feb, 2025 | 540.0 | 558.8 | 531.0 | 536.8 | 3978.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3