Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 540.0 | 558.8 | 531.0 | 536.8 | 3978.00 |
| 03 Feb, 2025 | 567.05 | 567.05 | 534.9 | 539.8 | 3914.00 |
| 01 Feb, 2025 | 615.0 | 615.0 | 562.8 | 567.05 | 2763.00 |
| 31 Jan, 2025 | 562.0 | 589.8 | 550.0 | 586.45 | 2220.00 |
| 30 Jan, 2025 | 562.1 | 583.0 | 543.6 | 559.0 | 2797.00 |
| 29 Jan, 2025 | 581.5 | 596.95 | 530.1 | 562.1 | 7460.00 |
| 28 Jan, 2025 | 539.0 | 597.0 | 522.5 | 579.9 | 14.46 Thousand |
| 27 Jan, 2025 | 606.35 | 606.35 | 536.0 | 546.4 | 16 Thousand |
| 24 Jan, 2025 | 637.65 | 637.65 | 590.0 | 594.45 | 12.36 Thousand |
| 23 Jan, 2025 | 625.0 | 650.0 | 595.25 | 637.65 | 7005.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3