The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4400.0 | 4493.5 | 4250.0 | 4250.0 | 14.00 |
| 05 Apr, 2024 | 4280.0 | 4500.0 | 4280.0 | 4381.45 | 25.00 |
| 04 Apr, 2024 | 4299.0 | 4350.0 | 4116.0 | 4278.0 | 27.00 |
| 03 Apr, 2024 | 4196.0 | 4269.0 | 4196.0 | 4269.0 | 6.00 |
| 02 Apr, 2024 | 4050.0 | 4197.0 | 3960.2 | 4143.8 | 35.00 |
| 01 Apr, 2024 | 4223.0 | 4250.0 | 4052.1 | 4052.15 | 20.00 |
| 28 Mar, 2024 | 4090.0 | 4100.05 | 3950.0 | 4100.0 | 22.00 |
| 27 Mar, 2024 | 4100.0 | 4200.0 | 4100.0 | 4100.0 | 35.00 |
| 26 Mar, 2024 | 4279.0 | 4280.0 | 4055.15 | 4057.1 | 57.00 |
| 22 Mar, 2024 | 4164.0 | 4164.0 | 4140.0 | 4140.0 | 8.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP