The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4030.0 | 4272.0 | 3800.0 | 4168.4 | 86.00 |
| 20 Mar, 2024 | 3971.4 | 4050.0 | 3900.0 | 4002.65 | 33.00 |
| 19 Mar, 2024 | 3802.15 | 4000.0 | 3802.15 | 3971.6 | 120.00 |
| 18 Mar, 2024 | 3987.0 | 3987.0 | 3970.0 | 3979.0 | 12.00 |
| 15 Mar, 2024 | 3990.0 | 3990.0 | 3777.0 | 3880.05 | 47.00 |
| 14 Mar, 2024 | 3821.2 | 3924.0 | 3460.0 | 3659.1 | 48.00 |
| 13 Mar, 2024 | 3765.0 | 3947.0 | 3765.0 | 3821.2 | 63.00 |
| 12 Mar, 2024 | 4266.0 | 4266.0 | 3990.05 | 4000.0 | 162.00 |
| 11 Mar, 2024 | 4152.0 | 4459.6 | 4152.0 | 4158.3 | 20.00 |
| 07 Mar, 2024 | 4191.0 | 4281.05 | 4191.0 | 4281.05 | 27.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP