The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5000.0 | 5000.0 | 4900.0 | 5000.0 | 16.00 |
| 07 Feb, 2024 | 5030.0 | 5180.0 | 4950.0 | 4950.0 | 68.00 |
| 06 Feb, 2024 | 5150.0 | 5150.0 | 4905.0 | 5001.0 | 74.00 |
| 05 Feb, 2024 | 5281.0 | 5281.0 | 4975.0 | 5119.2 | 39.00 |
| 02 Feb, 2024 | 5185.0 | 5185.0 | 5000.5 | 5069.1 | 70.00 |
| 01 Feb, 2024 | 5263.2 | 5359.0 | 5015.0 | 5198.65 | 53.00 |
| 31 Jan, 2024 | 5117.1 | 5279.85 | 5117.0 | 5150.0 | 14.00 |
| 30 Jan, 2024 | 5289.0 | 5289.0 | 5154.1 | 5154.1 | 90.00 |
| 29 Jan, 2024 | 5300.0 | 5400.0 | 5205.0 | 5289.6 | 25.00 |
| 25 Jan, 2024 | 5299.0 | 5299.0 | 5110.0 | 5238.6 | 19.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP