The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5288.0 | 5288.0 | 5010.0 | 5250.0 | 42.00 |
| 23 Jan, 2024 | 5299.95 | 5300.0 | 5022.0 | 5022.0 | 123.00 |
| 20 Jan, 2024 | 5169.9 | 5170.9 | 5043.0 | 5149.0 | 18.00 |
| 19 Jan, 2024 | 5249.0 | 5400.0 | 4960.0 | 5184.0 | 52.00 |
| 18 Jan, 2024 | 5200.0 | 5247.95 | 4900.05 | 5063.1 | 34.00 |
| 17 Jan, 2024 | 5155.0 | 5249.95 | 5150.0 | 5195.0 | 8.00 |
| 16 Jan, 2024 | 5468.8 | 5468.8 | 4900.0 | 5149.8 | 254.00 |
| 15 Jan, 2024 | 5500.0 | 5514.95 | 5251.0 | 5370.0 | 81.00 |
| 12 Jan, 2024 | 5460.0 | 5666.0 | 5401.05 | 5405.2 | 76.00 |
| 11 Jan, 2024 | 5490.0 | 5499.95 | 5310.0 | 5329.0 | 158.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP