Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 565.0 570.9 551.6 555.25 6224.00
11 Jun, 2025 555.0 580.9 555.0 561.8 13.67 Thousand
10 Jun, 2025 555.9 568.45 547.95 554.8 21.05 Thousand
09 Jun, 2025 516.35 559.15 516.35 550.15 22.2 Thousand
06 Jun, 2025 534.7 534.7 515.2 521.4 18.62 Thousand
05 Jun, 2025 535.4 536.8 522.55 527.0 11.51 Thousand
04 Jun, 2025 532.0 536.7 516.65 530.3 4455.00
03 Jun, 2025 535.65 551.0 523.9 527.45 21.45 Thousand
02 Jun, 2025 542.5 546.65 533.55 539.15 12.77 Thousand
30 May, 2025 543.8 548.0 530.6 546.1 28.55 Thousand