Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 535.4 | 536.8 | 522.55 | 527.0 | 11.51 Thousand |
| 04 Jun, 2025 | 532.0 | 536.7 | 516.65 | 530.3 | 4455.00 |
| 03 Jun, 2025 | 535.65 | 551.0 | 523.9 | 527.45 | 21.45 Thousand |
| 02 Jun, 2025 | 542.5 | 546.65 | 533.55 | 539.15 | 12.77 Thousand |
| 30 May, 2025 | 543.8 | 548.0 | 530.6 | 546.1 | 28.55 Thousand |
| 29 May, 2025 | 528.35 | 549.35 | 520.35 | 544.2 | 21.93 Thousand |
| 28 May, 2025 | 517.45 | 528.0 | 508.95 | 524.4 | 7223.00 |
| 27 May, 2025 | 534.45 | 537.95 | 515.05 | 516.9 | 14.77 Thousand |
| 26 May, 2025 | 498.8 | 535.05 | 498.8 | 530.6 | 24.41 Thousand |
| 23 May, 2025 | 497.5 | 508.7 | 491.75 | 492.5 | 11.01 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH