Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 471.15 | 471.15 | 448.65 | 458.25 | 13.82 Thousand |
| 15 May, 2025 | 434.05 | 479.55 | 434.05 | 464.75 | 15.55 Thousand |
| 14 May, 2025 | 445.1 | 458.95 | 442.9 | 454.1 | 7641.00 |
| 13 May, 2025 | 441.7 | 454.05 | 439.25 | 442.7 | 11.18 Thousand |
| 12 May, 2025 | 448.9 | 452.0 | 441.65 | 442.9 | 15.2 Thousand |
| 09 May, 2025 | 417.95 | 443.9 | 417.95 | 439.1 | 3150.00 |
| 08 May, 2025 | 430.55 | 451.85 | 430.55 | 434.3 | 12.9 Thousand |
| 07 May, 2025 | 427.65 | 444.0 | 426.35 | 438.4 | 3118.00 |
| 06 May, 2025 | 430.35 | 433.9 | 427.6 | 430.75 | 2910.00 |
| 05 May, 2025 | 419.6 | 431.6 | 419.6 | 426.45 | 1702.00 |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH