Vishnu Chemicals Limited (VISHNU.BO)
INR 424.6
(-0.33%)
INR 424.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 430.55 | 451.85 | 430.55 | 434.3 | 12.9 Thousand |
| 07 May, 2025 | 427.65 | 444.0 | 426.35 | 438.4 | 3118.00 |
| 06 May, 2025 | 430.35 | 433.9 | 427.6 | 430.75 | 2910.00 |
| 05 May, 2025 | 419.6 | 431.6 | 419.6 | 426.45 | 1702.00 |
| 02 May, 2025 | 426.0 | 430.1 | 421.9 | 424.6 | 9241.00 |
| 30 Apr, 2025 | 425.1 | 433.0 | 421.9 | 426.0 | 8189.00 |
| 29 Apr, 2025 | 425.1 | 435.1 | 421.65 | 428.7 | 7321.00 |
| 28 Apr, 2025 | 428.1 | 439.45 | 428.05 | 431.4 | 3494.00 |
| 25 Apr, 2025 | 438.5 | 438.5 | 424.95 | 430.75 | 2737.00 |
| 24 Apr, 2025 | 430.0 | 452.5 | 428.25 | 437.2 | 6567.00 |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH