Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 316.15 318.6 313.35 316.0 9959.00
24 Nov, 2023 324.05 325.8 315.9 317.25 3731.00
23 Nov, 2023 317.2 327.35 315.85 325.65 8428.00
22 Nov, 2023 315.25 321.3 314.7 315.75 3715.00
21 Nov, 2023 321.7 321.7 315.05 317.3 10.45 Thousand
20 Nov, 2023 320.9 321.0 313.6 317.2 7723.00
17 Nov, 2023 317.75 317.75 311.35 315.45 13.07 Thousand
16 Nov, 2023 322.6 322.6 312.95 312.95 4535.00
15 Nov, 2023 323.5 323.5 312.3 315.9 11.29 Thousand
13 Nov, 2023 316.05 321.0 312.0 318.9 9982.00