Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1960.0 | 1979.8 | 1912.05 | 1942.6 | 369.00 |
| 22 Jan, 2025 | 1960.0 | 1987.45 | 1957.0 | 1958.1 | 57.00 |
| 21 Jan, 2025 | 1995.1 | 2020.0 | 1936.1 | 1994.65 | 247.00 |
| 20 Jan, 2025 | 2046.5 | 2046.5 | 1983.0 | 1999.95 | 247.00 |
| 17 Jan, 2025 | 2022.0 | 2022.0 | 1979.0 | 1982.35 | 154.00 |
| 16 Jan, 2025 | 2008.9 | 2024.0 | 1975.05 | 1996.55 | 219.00 |
| 15 Jan, 2025 | 2000.0 | 2013.3 | 1978.0 | 1980.3 | 95.00 |
| 14 Jan, 2025 | 2015.0 | 2015.0 | 1976.0 | 1994.45 | 134.00 |
| 13 Jan, 2025 | 2048.0 | 2048.0 | 1945.0 | 1972.1 | 499.00 |
| 10 Jan, 2025 | 2060.0 | 2095.0 | 2011.0 | 2048.0 | 889.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG