Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1848.0 | 1915.0 | 1848.0 | 1870.5 | 832.00 |
| 27 Mar, 2024 | 1897.9 | 1897.9 | 1800.0 | 1827.6 | 1015.00 |
| 26 Mar, 2024 | 1890.0 | 1924.95 | 1800.0 | 1870.3 | 1180.00 |
| 22 Mar, 2024 | 1898.8 | 2011.0 | 1841.0 | 1887.7 | 1406.00 |
| 21 Mar, 2024 | 1881.55 | 1898.0 | 1845.05 | 1887.85 | 33.00 |
| 20 Mar, 2024 | 1864.7 | 1880.0 | 1850.0 | 1875.25 | 117.00 |
| 19 Mar, 2024 | 1874.95 | 1895.5 | 1826.0 | 1864.7 | 218.00 |
| 18 Mar, 2024 | 1862.15 | 1874.95 | 1826.0 | 1850.0 | 101.00 |
| 15 Mar, 2024 | 1849.8 | 1868.5 | 1831.0 | 1862.15 | 371.00 |
| 14 Mar, 2024 | 1890.0 | 1890.0 | 1776.0 | 1818.05 | 674.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG