Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1840.0 | 1935.0 | 1840.0 | 1889.9 | 230.00 |
| 12 Apr, 2024 | 1929.0 | 1938.0 | 1875.05 | 1925.9 | 1180.00 |
| 10 Apr, 2024 | 1923.9 | 1930.0 | 1886.0 | 1918.75 | 276.00 |
| 09 Apr, 2024 | 1924.9 | 1924.9 | 1870.1 | 1878.9 | 470.00 |
| 08 Apr, 2024 | 1948.0 | 1948.0 | 1875.05 | 1893.2 | 463.00 |
| 05 Apr, 2024 | 1910.0 | 1948.8 | 1896.2 | 1939.0 | 328.00 |
| 04 Apr, 2024 | 1940.0 | 1940.0 | 1888.0 | 1893.2 | 525.00 |
| 03 Apr, 2024 | 1920.0 | 1974.95 | 1920.0 | 1945.35 | 258.00 |
| 02 Apr, 2024 | 1995.0 | 1995.0 | 1911.05 | 1948.8 | 448.00 |
| 01 Apr, 2024 | 1918.0 | 1974.95 | 1899.9 | 1954.45 | 588.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG