Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1330.0 | 1430.0 | 1330.0 | 1409.2 | 1918.00 |
| 04 Mar, 2025 | 1373.4 | 1423.0 | 1340.8 | 1367.5 | 1918.00 |
| 03 Mar, 2025 | 1445.0 | 1445.0 | 1354.0 | 1379.85 | 1822.00 |
| 28 Feb, 2025 | 1440.95 | 1440.95 | 1375.05 | 1418.75 | 735.00 |
| 27 Feb, 2025 | 1450.0 | 1488.0 | 1422.3 | 1450.0 | 478.00 |
| 25 Feb, 2025 | 1459.85 | 1465.0 | 1440.0 | 1446.7 | 314.00 |
| 24 Feb, 2025 | 1474.9 | 1496.0 | 1437.2 | 1459.85 | 694.00 |
| 21 Feb, 2025 | 1496.15 | 1520.0 | 1450.0 | 1474.9 | 345.00 |
| 20 Feb, 2025 | 1425.05 | 1524.0 | 1425.0 | 1496.15 | 1211.00 |
| 19 Feb, 2025 | 1482.0 | 1515.0 | 1425.5 | 1438.5 | 1756.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG