Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1526.2 | 1526.2 | 1465.0 | 1481.15 | 510.00 |
| 17 Feb, 2025 | 1475.05 | 1519.85 | 1431.0 | 1496.25 | 420.00 |
| 14 Feb, 2025 | 1569.0 | 1622.75 | 1432.65 | 1495.0 | 3321.00 |
| 13 Feb, 2025 | 1708.0 | 1727.0 | 1500.0 | 1552.85 | 2234.00 |
| 12 Feb, 2025 | 1730.0 | 1730.0 | 1655.3 | 1699.95 | 649.00 |
| 11 Feb, 2025 | 1799.95 | 1799.95 | 1725.05 | 1750.9 | 300.00 |
| 10 Feb, 2025 | 1822.35 | 1822.35 | 1774.95 | 1799.95 | 237.00 |
| 07 Feb, 2025 | 1839.1 | 1875.0 | 1810.0 | 1862.35 | 331.00 |
| 06 Feb, 2025 | 1810.0 | 1849.95 | 1793.3 | 1839.1 | 441.00 |
| 05 Feb, 2025 | 1782.0 | 1800.0 | 1772.0 | 1792.7 | 647.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG