Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1820.0 | 1820.0 | 1782.0 | 1782.0 | 77.00 |
| 03 Feb, 2025 | 1786.0 | 1799.0 | 1771.0 | 1780.0 | 136.00 |
| 01 Feb, 2025 | 1800.0 | 1833.95 | 1786.0 | 1793.55 | 611.00 |
| 31 Jan, 2025 | 1800.0 | 1817.9 | 1770.0 | 1798.75 | 653.00 |
| 30 Jan, 2025 | 1780.0 | 1805.0 | 1780.0 | 1800.4 | 468.00 |
| 29 Jan, 2025 | 1824.85 | 1825.0 | 1745.0 | 1756.65 | 3986.00 |
| 28 Jan, 2025 | 1918.0 | 1918.0 | 1770.0 | 1791.45 | 1466.00 |
| 27 Jan, 2025 | 1948.55 | 1948.7 | 1850.05 | 1875.55 | 274.00 |
| 24 Jan, 2025 | 1942.6 | 1960.0 | 1935.0 | 1948.55 | 123.00 |
| 23 Jan, 2025 | 1960.0 | 1979.8 | 1912.05 | 1942.6 | 369.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG