VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 206.7 206.7 206.7 206.7 35.83 Thousand
18 Feb, 2025 231.7 232.35 210.25 210.9 104.45 Thousand
17 Feb, 2025 219.95 221.3 213.0 221.3 75.85 Thousand
14 Feb, 2025 207.0 210.8 200.0 210.8 215.45 Thousand
13 Feb, 2025 199.0 212.85 197.55 200.8 77.1 Thousand
12 Feb, 2025 192.55 208.75 188.95 202.8 166.59 Thousand
11 Feb, 2025 198.85 198.85 190.0 198.85 484.16 Thousand
10 Feb, 2025 186.0 193.85 184.7 189.4 52.74 Thousand
07 Feb, 2025 212.0 212.0 194.4 194.4 42.22 Thousand
06 Feb, 2025 200.5 210.0 191.75 204.6 38.72 Thousand