WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 280.3 | 280.3 | 280.3 | 280.3 | 2100.00 |
| 04 Apr, 2025 | 279.2 | 286.0 | 279.2 | 286.0 | 16.8 Thousand |
| 03 Apr, 2025 | 290.65 | 290.65 | 284.85 | 284.85 | 11.37 Thousand |
| 02 Apr, 2025 | 290.65 | 290.65 | 290.65 | 290.65 | 3850.00 |
| 01 Apr, 2025 | 296.55 | 296.55 | 296.55 | 296.55 | 7700.00 |
| 28 Mar, 2025 | 302.6 | 302.6 | 302.6 | 302.6 | 6475.00 |
| 27 Mar, 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 6300.00 |
| 26 Mar, 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 21.52 Thousand |
| 25 Mar, 2025 | 328.0 | 328.0 | 321.45 | 321.45 | 21.52 Thousand |
| 24 Mar, 2025 | 323.15 | 329.0 | 323.15 | 328.0 | 50.22 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM