WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1140.8 | 1140.8 | 1140.8 | 1140.8 | 68.25 Thousand |
| 19 Jan, 2024 | 1086.5 | 1086.5 | 1086.5 | 1086.5 | 4900.00 |
| 18 Jan, 2024 | 1034.8 | 1034.8 | 1034.8 | 1034.8 | 15.4 Thousand |
| 17 Jan, 2024 | 940.0 | 985.55 | 937.0 | 985.55 | 25.9 Thousand |
| 16 Jan, 2024 | 907.0 | 950.0 | 901.0 | 940.0 | 19.95 Thousand |
| 15 Jan, 2024 | 919.0 | 950.0 | 902.0 | 908.0 | 32.55 Thousand |
| 12 Jan, 2024 | 925.0 | 940.0 | 893.05 | 901.0 | 53.2 Thousand |
| 11 Jan, 2024 | 954.0 | 964.0 | 912.5 | 950.0 | 25.9 Thousand |
| 10 Jan, 2024 | 1013.95 | 1013.95 | 917.45 | 959.0 | 46.2 Thousand |
| 09 Jan, 2024 | 999.0 | 1009.9 | 915.55 | 970.0 | 74.9 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM