WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 377.15 388.25 377.15 388.25 37.8 Thousand
04 Feb, 2025 380.65 380.65 380.65 380.65 2975.00
03 Feb, 2025 388.4 388.4 388.4 388.4 1575.00
01 Feb, 2025 396.35 396.35 396.3 396.3 13.82 Thousand
31 Jan, 2025 406.0 410.0 404.35 404.35 31.32 Thousand
30 Jan, 2025 412.6 412.6 412.6 412.6 2450.00
29 Jan, 2025 421.0 425.65 421.0 421.0 24.15 Thousand
28 Jan, 2025 429.55 429.55 429.55 429.55 1575.00
27 Jan, 2025 438.3 438.3 438.3 438.3 3500.00
24 Jan, 2025 447.2 447.2 447.2 447.2 1400.00