WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 345.0 | 345.15 | 343.7 | 343.7 | 20.12 Thousand |
| 18 Feb, 2025 | 350.7 | 350.7 | 350.7 | 350.7 | 30.1 Thousand |
| 17 Feb, 2025 | 357.85 | 357.85 | 357.85 | 357.85 | 8750.00 |
| 14 Feb, 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 5250.00 |
| 13 Feb, 2025 | 365.3 | 372.6 | 365.3 | 372.6 | 32.37 Thousand |
| 12 Feb, 2025 | 365.3 | 365.3 | 365.3 | 365.3 | 5250.00 |
| 11 Feb, 2025 | 372.75 | 372.75 | 372.75 | 372.75 | 3150.00 |
| 10 Feb, 2025 | 380.55 | 380.55 | 380.35 | 380.35 | 15.22 Thousand |
| 07 Feb, 2025 | 388.1 | 388.1 | 388.1 | 388.1 | 11.02 Thousand |
| 06 Feb, 2025 | 396.0 | 396.0 | 396.0 | 396.0 | 12.07 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM