WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 456.3 456.3 456.3 456.3 26.6 Thousand
22 Jan, 2025 465.6 465.6 431.9 465.6 101.5 Thousand
21 Jan, 2025 443.45 443.45 443.45 443.45 10.32 Thousand
20 Jan, 2025 420.0 422.35 415.0 422.35 16.97 Thousand
17 Jan, 2025 390.95 402.25 390.0 402.25 36.4 Thousand
16 Jan, 2025 367.95 383.75 365.0 383.1 60.2 Thousand
15 Jan, 2025 382.5 388.65 363.4 365.5 50.05 Thousand
14 Jan, 2025 355.0 387.0 354.7 382.5 114.62 Thousand
13 Jan, 2025 373.35 373.35 373.35 373.35 12.6 Thousand
10 Jan, 2025 388.0 408.95 382.15 393.0 92.22 Thousand