WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 816.3 | 828.0 | 783.05 | 788.6 | 256.24 Thousand |
| 13 Mar, 2025 | 817.0 | 824.9 | 805.0 | 808.25 | 163.75 Thousand |
| 12 Mar, 2025 | 803.0 | 835.0 | 803.0 | 814.3 | 316.68 Thousand |
| 11 Mar, 2025 | 819.95 | 825.0 | 764.0 | 802.85 | 416.6 Thousand |
| 10 Mar, 2025 | 884.0 | 885.0 | 821.0 | 829.9 | 175.33 Thousand |
| 07 Mar, 2025 | 878.0 | 889.5 | 840.0 | 863.7 | 208.26 Thousand |
| 06 Mar, 2025 | 874.9 | 899.0 | 863.35 | 871.3 | 297.56 Thousand |
| 05 Mar, 2025 | 770.0 | 877.0 | 770.0 | 845.75 | 457.62 Thousand |
| 04 Mar, 2025 | 774.6 | 794.75 | 759.0 | 763.35 | 235.69 Thousand |
| 03 Mar, 2025 | 833.0 | 840.0 | 771.2 | 780.2 | 227.76 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R