Walchand PeopleFirst Limited (WALCHPF.BO)
INR 124.95
(-3.96%)
INR 124.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 133.25 | 133.65 | 129.5 | 130.1 | 623.00 |
| 29 Apr, 2025 | 137.6 | 137.6 | 132.0 | 133.0 | 158.00 |
| 28 Apr, 2025 | 141.0 | 151.0 | 135.15 | 136.95 | 343.00 |
| 25 Apr, 2025 | 142.0 | 142.0 | 137.0 | 141.0 | 147.00 |
| 24 Apr, 2025 | 144.05 | 146.05 | 143.2 | 145.15 | 786.00 |
| 23 Apr, 2025 | 143.55 | 151.6 | 141.05 | 148.5 | 623.00 |
| 22 Apr, 2025 | 144.0 | 145.45 | 142.95 | 143.55 | 803.00 |
| 21 Apr, 2025 | 129.35 | 144.7 | 129.35 | 143.0 | 2301.00 |
| 17 Apr, 2025 | 128.8 | 133.0 | 128.8 | 133.0 | 162.00 |
| 16 Apr, 2025 | 128.5 | 134.0 | 128.5 | 128.8 | 196.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA