Walchand PeopleFirst Limited (WALCHPF.BO)
INR 124.95
(-3.96%)
INR 124.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 144.0 | 145.45 | 142.95 | 143.55 | 803.00 |
| 21 Apr, 2025 | 129.35 | 144.7 | 129.35 | 143.0 | 2301.00 |
| 17 Apr, 2025 | 128.8 | 133.0 | 128.8 | 133.0 | 162.00 |
| 16 Apr, 2025 | 128.5 | 134.0 | 128.5 | 128.8 | 196.00 |
| 15 Apr, 2025 | 125.1 | 135.0 | 125.05 | 128.5 | 1293.00 |
| 11 Apr, 2025 | 123.0 | 129.5 | 122.0 | 123.4 | 578.00 |
| 09 Apr, 2025 | 126.7 | 126.7 | 126.7 | 126.7 | 87.00 |
| 08 Apr, 2025 | 125.0 | 137.3 | 125.0 | 126.7 | 379.00 |
| 07 Apr, 2025 | 125.05 | 125.05 | 115.3 | 125.0 | 1379.00 |
| 04 Apr, 2025 | 127.05 | 127.05 | 125.05 | 125.3 | 865.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA