Walchand PeopleFirst Limited (WALCHPF.BO)
INR 124.95
(-3.96%)
INR 124.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 127.05 | 127.05 | 125.05 | 125.3 | 865.00 |
| 03 Apr, 2025 | 121.15 | 135.0 | 121.15 | 135.0 | 865.00 |
| 02 Apr, 2025 | 117.85 | 125.0 | 117.85 | 123.6 | 321.00 |
| 01 Apr, 2025 | 115.05 | 127.9 | 115.0 | 127.0 | 400.00 |
| 28 Mar, 2025 | 123.0 | 123.55 | 116.3 | 117.7 | 2438.00 |
| 27 Mar, 2025 | 125.85 | 126.5 | 122.1 | 122.1 | 1464.00 |
| 26 Mar, 2025 | 126.05 | 126.5 | 120.6 | 126.45 | 2344.00 |
| 25 Mar, 2025 | 130.0 | 135.5 | 126.65 | 129.65 | 2344.00 |
| 24 Mar, 2025 | 122.1 | 131.5 | 116.25 | 128.65 | 2430.00 |
| 21 Mar, 2025 | 114.0 | 122.9 | 114.0 | 122.1 | 7989.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA