Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15486.9 | 15486.95 | 15250.0 | 15250.0 | 10.00 |
| 17 Oct, 2024 | 15170.0 | 15441.4 | 15170.0 | 15319.25 | 8.00 |
| 16 Oct, 2024 | 15484.4 | 15803.85 | 15231.15 | 15355.9 | 58.00 |
| 15 Oct, 2024 | 15775.05 | 15866.8 | 15383.45 | 15462.1 | 75.00 |
| 14 Oct, 2024 | 14650.7 | 15864.9 | 14650.7 | 15754.75 | 116.00 |
| 11 Oct, 2024 | 14680.05 | 14975.9 | 14561.65 | 14561.65 | 20.00 |
| 10 Oct, 2024 | 14884.9 | 14884.9 | 14666.9 | 14722.55 | 14.00 |
| 09 Oct, 2024 | 14750.0 | 14883.35 | 14495.8 | 14607.45 | 22.00 |
| 08 Oct, 2024 | 14550.0 | 15104.35 | 14550.0 | 14785.0 | 19.00 |
| 07 Oct, 2024 | 14273.7 | 15023.35 | 13913.0 | 14291.85 | 192.00 |
601939
1615
2501
3639
GFGU
SCUPF