Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15200.0 | 15598.0 | 15188.4 | 15216.85 | 24.00 |
| 31 Oct, 2024 | 15225.0 | 15297.9 | 15078.2 | 15078.2 | 5.00 |
| 30 Oct, 2024 | 15000.0 | 15307.7 | 15000.0 | 15223.0 | 19.00 |
| 29 Oct, 2024 | 14847.0 | 14938.5 | 14835.3 | 14860.0 | 23.00 |
| 28 Oct, 2024 | 14836.2 | 14900.85 | 14782.0 | 14850.0 | 19.00 |
| 25 Oct, 2024 | 15200.0 | 15232.95 | 14810.0 | 14998.7 | 71.00 |
| 24 Oct, 2024 | 15601.0 | 15601.0 | 15335.0 | 15390.0 | 25.00 |
| 23 Oct, 2024 | 15133.5 | 16200.0 | 14408.75 | 15622.6 | 112.00 |
| 22 Oct, 2024 | 15632.45 | 15633.0 | 14913.85 | 15133.5 | 53.00 |
| 21 Oct, 2024 | 15189.9 | 16383.6 | 15099.85 | 15837.1 | 163.00 |
601939
1615
2501
3639
GFGU
SCUPF