Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14273.7 15023.35 13913.0 14291.85 192.00
04 Oct, 2024 14156.4 14218.6 14040.0 14203.9 161.00
03 Oct, 2024 14803.2 14803.2 14100.0 14214.4 74.00
01 Oct, 2024 14450.0 14540.0 14305.0 14372.0 8.00
30 Sep, 2024 14000.05 14700.0 14000.05 14445.6 25.00
27 Sep, 2024 14551.6 14799.75 14404.1 14795.8 13.00
26 Sep, 2024 14550.0 14799.0 14434.55 14669.85 11.00
25 Sep, 2024 14711.5 14711.5 14464.6 14601.75 13.00
24 Sep, 2024 14960.45 15141.15 14626.35 14706.65 22.00
23 Sep, 2024 14636.2 14989.95 14465.7 14931.0 39.00