Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 12701.4 | 13074.0 | 12643.65 | 13035.25 | 50.00 |
| 15 Nov, 2023 | 12553.0 | 12731.0 | 12553.0 | 12731.0 | 61.00 |
| 13 Nov, 2023 | 12529.05 | 12529.05 | 12447.3 | 12470.5 | 4.00 |
| 12 Nov, 2023 | 12529.95 | 12540.0 | 12429.1 | 12430.0 | 20.00 |
| 10 Nov, 2023 | 12328.9 | 12449.95 | 12302.3 | 12305.0 | 10.00 |
| 09 Nov, 2023 | 12475.45 | 12475.45 | 12249.95 | 12421.0 | 50.00 |
| 08 Nov, 2023 | 12478.05 | 12478.05 | 12296.6 | 12301.0 | 46.00 |
| 07 Nov, 2023 | 12394.2 | 12408.1 | 12394.2 | 12408.1 | 4.00 |
| 06 Nov, 2023 | 12600.0 | 12600.0 | 12381.0 | 12460.0 | 16.00 |
| 03 Nov, 2023 | 12467.9 | 12467.9 | 12355.65 | 12355.65 | 26.00 |
601939
1615
2501
3639
GFGU
SCUPF