Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14000.15 14100.15 14000.15 14095.5 11.00
30 Nov, 2023 14170.7 14170.7 13836.85 13946.1 12.00
29 Nov, 2023 14315.4 14320.0 14002.0 14002.0 119.00
28 Nov, 2023 14404.8 14404.8 14008.45 14359.4 32.00
24 Nov, 2023 14400.0 14400.0 13400.05 14098.7 74.00
23 Nov, 2023 13728.3 14400.0 13452.0 14103.0 214.00
22 Nov, 2023 13446.05 13850.0 13243.85 13451.05 187.00
21 Nov, 2023 13270.25 13406.2 13216.7 13389.0 33.00
20 Nov, 2023 13201.5 13201.5 13103.05 13201.0 13.00
17 Nov, 2023 13298.95 13299.0 13199.35 13200.05 62.00