Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 96.0 | 97.0 | 94.65 | 94.85 | 2504.00 |
| 08 Jan, 2025 | 98.45 | 98.45 | 94.0 | 96.45 | 12.37 Thousand |
| 07 Jan, 2025 | 100.0 | 101.0 | 93.6 | 98.9 | 17.07 Thousand |
| 06 Jan, 2025 | 103.6 | 103.6 | 98.0 | 98.5 | 13.78 Thousand |
| 03 Jan, 2025 | 101.6 | 103.7 | 99.95 | 100.2 | 22.78 Thousand |
| 02 Jan, 2025 | 102.2 | 103.0 | 101.95 | 101.95 | 22.43 Thousand |
| 01 Jan, 2025 | 102.25 | 104.0 | 102.25 | 104.0 | 3910.00 |
| 31 Dec, 2024 | 103.0 | 103.0 | 101.9 | 102.0 | 20.77 Thousand |
| 30 Dec, 2024 | 104.99 | 104.99 | 103.21 | 103.26 | 3414.00 |
| 27 Dec, 2024 | 103.62 | 104.99 | 103.62 | 104.99 | 3427.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843