Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 104.05 | 106.7 | 102.9 | 104.45 | 8825.00 |
| 04 Feb, 2025 | 104.45 | 106.95 | 102.5 | 103.65 | 3935.00 |
| 03 Feb, 2025 | 108.0 | 108.0 | 103.0 | 104.0 | 6759.00 |
| 01 Feb, 2025 | 109.9 | 109.9 | 103.0 | 106.65 | 15.26 Thousand |
| 31 Jan, 2025 | 104.9 | 109.45 | 102.2 | 105.8 | 19.24 Thousand |
| 30 Jan, 2025 | 103.65 | 105.9 | 101.65 | 103.75 | 5589.00 |
| 29 Jan, 2025 | 100.0 | 105.95 | 99.95 | 103.45 | 17.49 Thousand |
| 28 Jan, 2025 | 107.0 | 109.0 | 95.2 | 101.3 | 29.35 Thousand |
| 27 Jan, 2025 | 115.0 | 115.0 | 102.05 | 103.45 | 20.11 Thousand |
| 24 Jan, 2025 | 110.05 | 114.3 | 109.7 | 111.45 | 38.6 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843