Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 7439.00 |
| 24 Dec, 2024 | 109.99 | 110.9 | 107.8 | 107.8 | 3426.00 |
| 23 Dec, 2024 | 110.95 | 110.95 | 109.0 | 109.99 | 7736.00 |
| 20 Dec, 2024 | 108.78 | 110.95 | 108.78 | 110.95 | 7580.00 |
| 19 Dec, 2024 | 111.0 | 111.0 | 108.78 | 108.78 | 7654.00 |
| 18 Dec, 2024 | 112.79 | 112.79 | 111.0 | 111.0 | 9044.00 |
| 17 Dec, 2024 | 111.01 | 112.0 | 111.0 | 111.25 | 4507.00 |
| 16 Dec, 2024 | 110.99 | 110.99 | 110.5 | 110.99 | 12.94 Thousand |
| 13 Dec, 2024 | 106.06 | 109.5 | 106.04 | 109.5 | 8775.00 |
| 12 Dec, 2024 | 111.74 | 111.74 | 107.36 | 107.36 | 25.79 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843