Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 114.8 114.8 107.05 109.5 37.98 Thousand
22 Jan, 2025 118.9 118.9 101.35 107.55 42.8 Thousand
21 Jan, 2025 112.9 120.45 111.25 112.9 91.08 Thousand
20 Jan, 2025 108.9 113.5 102.9 111.55 57.12 Thousand
17 Jan, 2025 98.0 101.0 96.85 100.05 11.06 Thousand
16 Jan, 2025 93.75 96.45 93.0 96.45 29.22 Thousand
15 Jan, 2025 91.15 95.9 88.35 91.9 29.28 Thousand
14 Jan, 2025 96.2 97.0 90.0 91.85 23.75 Thousand
13 Jan, 2025 99.45 102.6 94.25 94.3 14.35 Thousand
10 Jan, 2025 98.9 99.55 95.5 99.2 23.48 Thousand