Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 86.0 86.0 84.1 84.76 3651.00
29 Apr, 2024 83.06 85.4 81.32 83.78 7555.00
26 Apr, 2024 84.9 85.8 82.5 83.06 3116.00
25 Apr, 2024 84.78 85.9 82.8 83.67 11.8 Thousand
24 Apr, 2024 84.0 86.75 84.0 84.78 10.68 Thousand
23 Apr, 2024 86.9 86.9 83.01 84.34 10.48 Thousand
22 Apr, 2024 80.58 86.0 77.51 84.54 20.54 Thousand
19 Apr, 2024 77.0 79.48 77.0 79.0 1200.00
18 Apr, 2024 79.99 79.99 77.0 77.67 4735.00
16 Apr, 2024 79.65 79.65 76.1 76.99 5225.00