INR 90.16
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 77.45 | 79.85 | 77.0 | 78.46 | 7183.00 |
12 Apr, 2024 | 81.8 | 82.6 | 78.12 | 78.98 | 7731.00 |
10 Apr, 2024 | 78.65 | 84.0 | 78.65 | 81.41 | 23.52 Thousand |
09 Apr, 2024 | 82.02 | 82.02 | 78.0 | 79.34 | 8832.00 |
08 Apr, 2024 | 83.5 | 83.5 | 80.25 | 80.41 | 2972.00 |
05 Apr, 2024 | 76.45 | 84.0 | 76.45 | 81.86 | 25.83 Thousand |
04 Apr, 2024 | 82.8 | 82.8 | 77.61 | 78.42 | 14.2 Thousand |
03 Apr, 2024 | 78.0 | 81.0 | 78.0 | 80.8 | 2469.00 |
02 Apr, 2024 | 79.5 | 81.8 | 78.01 | 79.3 | 5595.00 |
01 Apr, 2024 | 74.89 | 79.44 | 74.89 | 79.29 | 10.79 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843