Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 77.45 79.85 77.0 78.46 7183.00
12 Apr, 2024 81.8 82.6 78.12 78.98 7731.00
10 Apr, 2024 78.65 84.0 78.65 81.41 23.52 Thousand
09 Apr, 2024 82.02 82.02 78.0 79.34 8832.00
08 Apr, 2024 83.5 83.5 80.25 80.41 2972.00
05 Apr, 2024 76.45 84.0 76.45 81.86 25.83 Thousand
04 Apr, 2024 82.8 82.8 77.61 78.42 14.2 Thousand
03 Apr, 2024 78.0 81.0 78.0 80.8 2469.00
02 Apr, 2024 79.5 81.8 78.01 79.3 5595.00
01 Apr, 2024 74.89 79.44 74.89 79.29 10.79 Thousand