Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 76.0 | 77.0 | 73.0 | 74.54 | 14.81 Thousand |
| 27 Mar, 2024 | 78.2 | 79.5 | 73.15 | 74.97 | 22.19 Thousand |
| 26 Mar, 2024 | 81.0 | 81.0 | 77.45 | 78.2 | 11.73 Thousand |
| 22 Mar, 2024 | 79.0 | 80.88 | 77.68 | 80.09 | 25.07 Thousand |
| 21 Mar, 2024 | 77.61 | 81.69 | 77.61 | 79.38 | 22.72 Thousand |
| 20 Mar, 2024 | 83.12 | 83.12 | 77.15 | 78.05 | 10.6 Thousand |
| 19 Mar, 2024 | 79.0 | 81.5 | 78.0 | 81.49 | 5150.00 |
| 18 Mar, 2024 | 77.07 | 81.79 | 77.07 | 81.04 | 5697.00 |
| 15 Mar, 2024 | 81.0 | 85.99 | 75.9 | 79.29 | 15.19 Thousand |
| 14 Mar, 2024 | 76.0 | 83.0 | 75.0 | 81.88 | 26.2 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843