Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.0 | 82.0 | 75.0 | 75.51 | 26 Thousand |
| 12 Mar, 2024 | 83.99 | 83.99 | 78.5 | 80.29 | 11.04 Thousand |
| 11 Mar, 2024 | 93.9 | 93.9 | 82.11 | 82.53 | 25.58 Thousand |
| 07 Mar, 2024 | 81.87 | 93.6 | 78.83 | 89.01 | 61.23 Thousand |
| 06 Mar, 2024 | 82.01 | 86.0 | 76.05 | 80.26 | 33.28 Thousand |
| 05 Mar, 2024 | 89.0 | 89.0 | 82.15 | 83.61 | 25.8 Thousand |
| 04 Mar, 2024 | 88.5 | 90.9 | 86.03 | 87.92 | 10.03 Thousand |
| 02 Mar, 2024 | 87.51 | 91.67 | 87.5 | 88.19 | 2748.00 |
| 01 Mar, 2024 | 90.0 | 93.4 | 87.75 | 88.95 | 8476.00 |
| 29 Feb, 2024 | 87.01 | 89.55 | 87.01 | 88.99 | 13.73 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843