Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 93.0 | 96.98 | 86.23 | 87.7 | 40.29 Thousand |
| 27 Feb, 2024 | 103.17 | 105.4 | 90.11 | 93.85 | 55.7 Thousand |
| 26 Feb, 2024 | 92.4 | 105.5 | 92.1 | 101.15 | 250.86 Thousand |
| 23 Feb, 2024 | 79.99 | 93.65 | 78.0 | 90.03 | 248.08 Thousand |
| 22 Feb, 2024 | 77.05 | 79.99 | 77.05 | 79.0 | 29.42 Thousand |
| 21 Feb, 2024 | 81.0 | 81.0 | 77.31 | 77.65 | 38.33 Thousand |
| 20 Feb, 2024 | 76.0 | 81.6 | 73.5 | 78.54 | 74.35 Thousand |
| 19 Feb, 2024 | 68.61 | 76.6 | 68.61 | 74.99 | 51.07 Thousand |
| 16 Feb, 2024 | 73.4 | 73.4 | 69.21 | 69.9 | 16.45 Thousand |
| 15 Feb, 2024 | 70.0 | 73.48 | 70.0 | 72.4 | 12.59 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843