Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1409.5 | 1529.0 | 1408.1 | 1467.05 | 65.71 Thousand |
| 23 Apr, 2025 | 1424.85 | 1440.0 | 1384.55 | 1413.7 | 25.39 Thousand |
| 22 Apr, 2025 | 1401.25 | 1427.95 | 1389.55 | 1412.45 | 9313.00 |
| 21 Apr, 2025 | 1429.95 | 1431.1 | 1387.2 | 1401.25 | 18.26 Thousand |
| 17 Apr, 2025 | 1394.05 | 1427.7 | 1390.0 | 1412.8 | 17.3 Thousand |
| 16 Apr, 2025 | 1420.0 | 1420.0 | 1363.3 | 1392.1 | 19.22 Thousand |
| 15 Apr, 2025 | 1349.8 | 1409.95 | 1327.35 | 1401.7 | 46.87 Thousand |
| 11 Apr, 2025 | 1235.05 | 1319.45 | 1223.5 | 1319.3 | 69.29 Thousand |
| 09 Apr, 2025 | 1240.2 | 1245.7 | 1157.0 | 1199.5 | 68.97 Thousand |
| 08 Apr, 2025 | 1236.25 | 1280.0 | 1183.6 | 1264.45 | 42.4 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME