Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1190.85 | 1240.0 | 1190.85 | 1227.95 | 25.49 Thousand |
| 08 May, 2025 | 1269.9 | 1288.0 | 1226.6 | 1232.75 | 47.28 Thousand |
| 07 May, 2025 | 1191.5 | 1282.45 | 1191.5 | 1252.3 | 50.7 Thousand |
| 06 May, 2025 | 1282.15 | 1296.8 | 1227.0 | 1231.3 | 43.34 Thousand |
| 05 May, 2025 | 1300.4 | 1316.8 | 1291.0 | 1295.25 | 14.99 Thousand |
| 02 May, 2025 | 1294.95 | 1352.9 | 1284.45 | 1309.35 | 75.4 Thousand |
| 30 Apr, 2025 | 1250.0 | 1353.2 | 1250.0 | 1296.7 | 112.11 Thousand |
| 29 Apr, 2025 | 1420.0 | 1426.25 | 1359.0 | 1367.25 | 25.15 Thousand |
| 28 Apr, 2025 | 1405.0 | 1442.0 | 1385.85 | 1392.95 | 51.18 Thousand |
| 25 Apr, 2025 | 1466.95 | 1469.5 | 1375.2 | 1396.35 | 69.6 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME