Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1212.8 | 1235.45 | 1212.8 | 1212.8 | 80.52 Thousand |
| 04 Apr, 2025 | 1433.6 | 1433.6 | 1347.55 | 1347.55 | 164.03 Thousand |
| 03 Apr, 2025 | 1455.0 | 1511.3 | 1378.05 | 1418.45 | 164.19 Thousand |
| 02 Apr, 2025 | 1447.15 | 1462.25 | 1422.0 | 1439.35 | 12.45 Thousand |
| 01 Apr, 2025 | 1429.95 | 1475.75 | 1429.25 | 1443.3 | 18.12 Thousand |
| 28 Mar, 2025 | 1433.65 | 1469.95 | 1407.0 | 1423.75 | 37.77 Thousand |
| 27 Mar, 2025 | 1402.6 | 1434.0 | 1380.0 | 1404.45 | 37.77 Thousand |
| 26 Mar, 2025 | 1446.95 | 1457.1 | 1410.0 | 1417.65 | 19.5 Thousand |
| 25 Mar, 2025 | 1479.0 | 1481.05 | 1408.0 | 1426.85 | 16.89 Thousand |
| 24 Mar, 2025 | 1544.95 | 1544.95 | 1471.25 | 1477.4 | 13.39 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME