Zenith Fibres Limited (ZENIFIB.BO)
INR 72.35
(0.1%)
INR 72.35
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 71.49 | 71.5 | 69.1 | 71.27 | 1786.00 |
| 19 Jun, 2025 | 70.98 | 70.98 | 68.62 | 70.97 | 251.92 Thousand |
| 18 Jun, 2025 | 68.62 | 70.77 | 68.62 | 69.69 | 1477.00 |
| 17 Jun, 2025 | 71.01 | 71.94 | 70.0 | 70.0 | 1363.00 |
| 16 Jun, 2025 | 72.9 | 72.9 | 70.06 | 71.57 | 198.00 |
| 13 Jun, 2025 | 71.98 | 71.98 | 70.45 | 71.57 | 2194.00 |
| 12 Jun, 2025 | 71.06 | 72.88 | 70.17 | 71.85 | 539.00 |
| 11 Jun, 2025 | 71.0 | 72.45 | 71.0 | 72.0 | 1730.00 |
| 10 Jun, 2025 | 68.11 | 72.0 | 68.11 | 70.68 | 2162.00 |
| 09 Jun, 2025 | 72.0 | 72.0 | 68.6 | 69.7 | 1440.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568