Zenith Fibres Limited (ZENIFIB.BO)
INR 72.35
(0.1%)
INR 72.35
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 71.48 | 71.48 | 68.0 | 70.99 | 2560.00 |
| 05 Jun, 2025 | 69.17 | 71.49 | 69.0 | 70.58 | 3522.00 |
| 04 Jun, 2025 | 70.0 | 71.0 | 68.0 | 69.57 | 1865.00 |
| 03 Jun, 2025 | 70.01 | 71.49 | 69.66 | 70.04 | 705.00 |
| 02 Jun, 2025 | 70.06 | 71.38 | 68.55 | 70.31 | 548.00 |
| 30 May, 2025 | 70.4 | 72.95 | 69.1 | 71.86 | 1988.00 |
| 29 May, 2025 | 71.0 | 71.0 | 68.5 | 69.04 | 6726.00 |
| 28 May, 2025 | 70.13 | 72.89 | 68.5 | 70.21 | 6677.00 |
| 27 May, 2025 | 76.02 | 78.0 | 70.6 | 72.01 | 23.62 Thousand |
| 26 May, 2025 | 77.93 | 77.93 | 75.56 | 76.02 | 1874.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568