ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 11927.15 | 12040.7 | 11862.2 | 11939.9 | 324.00 |
| 20 Mar, 2025 | 12130.8 | 12229.35 | 11845.9 | 11868.4 | 324.00 |
| 19 Mar, 2025 | 12280.0 | 12280.0 | 12001.4 | 12090.5 | 316.00 |
| 18 Mar, 2025 | 12298.65 | 12405.95 | 12020.3 | 12361.75 | 316.00 |
| 17 Mar, 2025 | 11870.45 | 12127.0 | 11700.0 | 12100.15 | 471.00 |
| 13 Mar, 2025 | 11401.25 | 12012.8 | 11245.9 | 11870.45 | 793.00 |
| 12 Mar, 2025 | 11296.8 | 11440.8 | 11218.55 | 11370.6 | 154.00 |
| 11 Mar, 2025 | 11181.6 | 11299.95 | 11111.75 | 11259.85 | 154.00 |
| 10 Mar, 2025 | 11424.3 | 11651.75 | 11226.6 | 11272.1 | 476.00 |
| 07 Mar, 2025 | 11177.6 | 11483.4 | 11173.3 | 11400.4 | 494.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC